24H 最高$48.82
24H 最低$45.60
今日开盘$47.71
24H 成交量$229.93万
流通市值$6.08亿
24H 涨跌额(-$1.70)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIArtificial Inu
|
$0.0171 | $0.0178 | $0.017 | $16.93万 | $225.85万 | -2.84% |
| 447 |
NEO小蚁
|
$1.948 | $1.99 | $1.92 | $26.53万 | $1.38亿 | -0.36% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,001.69万 | -2.51% |
| 49 |
ONDOOndo
|
$0.3857 | $0.4064 | $0.3815 | $800.61万 | $18.98亿 | -3.91% |
| 360 |
RVNRavencoin
|
$0.001313 | $0.001393 | $0.001288 | $37.46万 | $2,207.25万 | -4.51% |
| 677 |
HIVEHive
|
$0.0446 | $0.0466 | $0.0443 | $3.47万 | $2,487.21万 | -3.25% |
| 610 |
MAVMaverick Protocol
|
$0.00842 | $0.00875 | $0.00833 | $11.33万 | $1,062.89万 | -2.55% |
| 246 |
ONEONEchain
|
$0.001089 | $0.001175 | $0.001078 | $61.29万 | $1,658.08万 | -4.81% |
| 426 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.12万 | $1,030.65万 | -3.58% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $23.99万 | $647.66万 | -4.20% |
| 521 |
ANKRAnkr Network
|
$0.00389 | $0.00394 | $0.00382 | $18.66万 | $3,845.18万 | 0.78% |
| 293 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $49.47万 | $1,981.40万 | -2.70% |
| 458 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1295 | $24.97万 | $4,683.01万 | -3.52% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.42万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 91 |
PENGUPudgy Penguins
|
$0.006984 | $0.007364 | $0.006879 | $295.71万 | $4.46亿 | -3.11% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 351 |
ARKARK
|
$0.1647 | $0.1727 | $0.163 | $39.46万 | $3,368.57万 | 0.06% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Pepe - 比特币行情
United Stables - 比特币行情
Pudgy Penguins - 币种排行
Plasma - 以太坊ETH价格
Pump.fun - 数字货币市值
PAX Gold - 币种排行
狗币 - 币种排行
Avalanche - 以太坊ETH价格
恒星币 - 比特币
Worldcoin - 加密货币行情
LITEB - 币种排行
BFUSD - 比特币
Caldera - BTC行情
应用链 - 比特币
Worldcoin - 加密货币行情
Sophon - 比特币
Chainlink - 数字货币市值
RWUSD - 比特币
Ethena - BTC行情
Pudgy Penguins - 数字货币市值
Hedera - 币种排行
波场 - 币种排行
Caldera - 数字货币市值
EUR - 以太坊ETH价格
LITEB - BTC行情
MegaETH - 以太坊ETH价格
Stacks - 加密货币行情
Zama - 币种排行
Mitosis - 加密货币行情
First Digital - 加密货币行情
LayerZero - BTC行情
Origin Token - 加密货币行情
Aave - 数字货币市值
Pump.fun - 币种排行
MegaETH - 数字货币市值
USDC - 以太坊ETH价格
Initia - 比特币
Worldcoin - 数字货币市值
Aerodrome - BTC行情