24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002799
24H 成交量$14.93万
流通市值$1,407.08万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIArtificial Inu
|
$0.0172 | $0.0178 | $0.017 | $16.98万 | $225.85万 | -2.27% |
| 447 |
NEO小蚁
|
$1.944 | $1.99 | $1.92 | $26.53万 | $1.38亿 | -0.77% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,001.69万 | -2.51% |
| 49 |
ONDOOndo
|
$0.3847 | $0.4064 | $0.3815 | $800.65万 | $18.98亿 | -4.38% |
| 360 |
RVNRavencoin
|
$0.001308 | $0.001393 | $0.001288 | $37.53万 | $2,207.25万 | -4.94% |
| 677 |
HIVEHive
|
$0.0446 | $0.0466 | $0.0443 | $3.47万 | $2,487.21万 | -3.25% |
| 611 |
MAVMaverick Protocol
|
$0.00842 | $0.00875 | $0.00833 | $11.34万 | $1,062.89万 | -2.55% |
| 246 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $61.33万 | $1,658.08万 | -5.23% |
| 426 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.08万 | $1,030.65万 | -3.96% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.31万 | $647.66万 | -3.94% |
| 520 |
ANKRAnkr Network
|
$0.00389 | $0.00394 | $0.00382 | $18.72万 | $3,845.18万 | 0.78% |
| 292 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $50.02万 | $1,981.40万 | -2.70% |
| 458 |
BERABerachain
|
$0.1316 | $0.1386 | $0.1295 | $24.90万 | $4,683.01万 | -3.80% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.43万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 91 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $296.14万 | $4.46亿 | -3.46% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 352 |
ARKARK
|
$0.1643 | $0.1727 | $0.163 | $39.31万 | $3,368.57万 | -0.24% |
相关站点
共 40 个
PAX Gold - 数字货币市值
大零币 - 比特币
NEAR Protocol - 数字货币市值
Bittensor - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - BTC行情
Hedera - 币种排行
Internet - 以太坊ETH价格
PAX Gold - 比特币行情
Filecoin - BTC行情
Gram - 比特币
Avalanche - BTC行情
Injective - BTC行情
MegaETH - 比特币
Caldera - 比特币
比特币 - 币种排行
Ondo - 比特币行情
First Digital - 数字货币市值
THORChain - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 加密货币行情
BEAMX - 比特币
NEAR Protocol - 币种排行
Aptos - 以太坊ETH价格
Aptos - 数字货币市值
United Stables - 币种排行
Aptos - 加密货币行情
Mitosis - 以太坊ETH价格
比特币 - 币种排行
Worldcoin - 比特币
Filecoin - 加密货币行情
EigenCloud - 币种排行
NFP - 比特币
Aerodrome - 以太坊ETH价格
Aster - BTC行情
Aave - 比特币
NFP - 比特币
Injective - 比特币行情
MegaETH - 以太坊ETH价格
狗币 - 加密货币行情