Super Micro Computer (bStocks
SMCIB · 美元计价
$30.58
-6.46%
≈ ￥201.828
(-$2.11)
更新于 2026-11-03 04:35:01
24H 最高$33.84
24H 最低$30.57
今日开盘$32.69
24H 成交量$8.13万
流通市值$193.64万
24H 涨跌额(-$2.11)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIArtificial Inu
|
$0.0171 | $0.0178 | $0.017 | $16.91万 | $225.85万 | -3.93% |
| 443 |
NEO小蚁
|
$1.936 | $1.99 | $1.92 | $26.85万 | $1.38亿 | -1.33% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,001.69万 | -2.51% |
| 49 |
ONDOOndo
|
$0.3851 | $0.4064 | $0.3815 | $789.83万 | $18.98亿 | -4.18% |
| 357 |
RVNRavencoin
|
$0.001313 | $0.001393 | $0.001288 | $37.48万 | $2,207.25万 | -4.37% |
| 675 |
HIVEHive
|
$0.0446 | $0.0466 | $0.0443 | $3.52万 | $2,487.21万 | -3.25% |
| 609 |
MAVMaverick Protocol
|
$0.00839 | $0.00875 | $0.00833 | $11.18万 | $1,062.89万 | -3.12% |
| 246 |
ONEONEchain
|
$0.001085 | $0.001175 | $0.001078 | $60.89万 | $1,658.08万 | -5.57% |
| 427 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $28.67万 | $1,030.65万 | -4.35% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $24.00万 | $647.66万 | -4.70% |
| 531 |
ANKRAnkr Network
|
$0.0039 | $0.00394 | $0.00382 | $17.86万 | $3,845.18万 | 0.52% |
| 296 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $48.18万 | $1,981.40万 | -2.32% |
| 463 |
BERABerachain
|
$0.131 | $0.1386 | $0.1295 | $24.59万 | $4,683.01万 | -4.45% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.34万 | $4.94亿 | -0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 93 |
PENGUPudgy Penguins
|
$0.00695 | $0.007364 | $0.006879 | $290.50万 | $4.46亿 | -3.79% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
ARKARK
|
$0.1636 | $0.1727 | $0.163 | $39.43万 | $3,368.57万 | -1.21% |
相关站点
共 40 个
Haedal - 比特币行情
Injective - BTC行情
Aptos - 币种排行
Injective - BTC行情
Initia - 以太坊ETH价格
Haedal - 比特币
波场 - 比特币
以太坊 - 加密货币行情
Artificial - 比特币
币安币 - 比特币行情
Aster - 数字货币市值
Aerodrome - 加密货币行情
NFP - 比特币行情
大零币 - 比特币行情
大零币 - 比特币
Gitcoin - 比特币
Origin Token - 比特币
Aerodrome - 加密货币行情
Sophon - 币种排行
MegaETH - 数字货币市值
Aave - 数字货币市值
MarsCoin - 加密货币行情
Worldcoin - 比特币
Origin Token - 比特币行情
BFUSD - BTC行情
Solana - 数字货币市值
Quant - 数字货币市值
Injective - 加密货币行情
Avalanche - 比特币
Ripple USD - 数字货币市值
QQQB - 数字货币市值
Mitosis - 加密货币行情
MarsCoin - 以太坊ETH价格
LayerZero - 数字货币市值
United Stables - 币种排行
BEAMX - 比特币行情
Chainlink - 币种排行
Initia - 比特币
应用链 - 比特币行情
Huma Finance - 币种排行