TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$401.16
-2.24%
≈ ￥2647.66
(-$9.21)
更新于 2026-11-03 05:30:03
24H 最高$416.26
24H 最低$398.54
今日开盘$410.37
24H 成交量$104.71万
流通市值$896.76万
24H 涨跌额(-$9.21)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIArtificial Inu
|
$0.017 | $0.0178 | $0.017 | $17.03万 | $225.85万 | -3.41% |
| 444 |
NEO小蚁
|
$1.946 | $1.99 | $1.92 | $26.78万 | $1.38亿 | -0.92% |
| 554 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,001.69万 | -2.51% |
| 49 |
ONDOOndo
|
$0.3851 | $0.4064 | $0.3815 | $802.51万 | $18.98亿 | -4.39% |
| 361 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $37.63万 | $2,207.25万 | -5.00% |
| 677 |
HIVEHive
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $2,487.21万 | -3.04% |
| 609 |
MAVMaverick Protocol
|
$0.00842 | $0.00875 | $0.00833 | $11.36万 | $1,062.89万 | -2.77% |
| 246 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $61.60万 | $1,658.08万 | -5.23% |
| 426 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $29.24万 | $1,030.65万 | -4.35% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.31万 | $647.66万 | -3.94% |
| 520 |
ANKRAnkr Network
|
$0.00388 | $0.00394 | $0.00382 | $18.78万 | $3,845.18万 | 0.52% |
| 292 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.04万 | $1,981.40万 | -2.32% |
| 462 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.73万 | $4,683.01万 | -3.95% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.43万 | $4.94亿 | 0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 91 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006879 | $296.76万 | $4.46亿 | -3.32% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 351 |
ARKARK
|
$0.1643 | $0.1727 | $0.163 | $39.34万 | $3,368.57万 | -0.30% |
相关站点
共 40 个
Quant - 加密货币行情
Zama - 币种排行
Bittensor - BTC行情
Zama - 加密货币行情
Ripple USD - 比特币
Pepe - 比特币
Ondo - 以太坊ETH价格
Internet - 比特币行情
比特币 - 比特币行情
Tokamak - 数字货币市值
USDC - 比特币行情
Sui - 以太坊ETH价格
Stacks - 比特币
Polkadot - 比特币行情
RWUSD - 数字货币市值
LITEB - 以太坊ETH价格
Plasma - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Quant - 币种排行
Zama - 比特币行情
Hedera - 比特币
Avalanche - BTC行情
Sophon - 比特币行情
Tokamak - 以太坊ETH价格
Official Trump - 加密货币行情
Hedera - 币种排行
Uniswap - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 加密货币行情
Haedal - 币种排行
牛来 - 以太坊ETH价格
First Digital - 数字货币市值
Arbitrum - 比特币行情
币安币 - 以太坊ETH价格
PAX Gold - BTC行情
狗币 - 加密货币行情
Sei - 币种排行
Pudgy Penguins - 加密货币行情
Official Trump - 比特币行情
BEAMX - 加密货币行情