24H 最高$11.31
24H 最低$11.02
今日开盘$11.048
24H 成交量$1,978.95万
流通市值$85.48亿
24H 涨跌额(-$0.00)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.01万 | $231.92万 | 2.92% |
| 461 |
NEO小蚁
|
$1.949 | $1.98 | $1.92 | $21.14万 | $1.39亿 | 1.09% |
| 520 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $999.72万 | -2.51% |
| 52 |
ONDOOndo
|
$0.3877 | $0.3932 | $0.3796 | $648.56万 | $18.96亿 | 1.20% |
| 398 |
RVNRavencoin
|
$0.001341 | $0.001373 | $0.001299 | $29.10万 | $2,242.15万 | 3.23% |
| 652 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.78万 | $2,478.56万 | 0.22% |
| 569 |
MAVMaverick Protocol
|
$0.00832 | $0.00849 | $0.00816 | $13.20万 | $1,050.82万 | -0.60% |
| 335 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $37.29万 | $1,659.29万 | 1.38% |
| 403 |
DYMDymension
|
$0.0151 | $0.01548 | $0.01446 | $28.10万 | $1,045.28万 | 2.72% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.60万 | $653.88万 | 2.19% |
| 412 |
ANKRAnkr Network
|
$0.00387 | $0.004 | $0.00369 | $27.57万 | $3,868.88万 | 0.78% |
| 182 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $81.26万 | $1,963.61万 | -1.19% |
| 369 |
BERABerachain
|
$0.1289 | $0.134 | $0.128 | $32.17万 | $4,607.64万 | -0.92% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.36万 | $4.94亿 | 0.00% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 442 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 96 |
PENGUPudgy Penguins
|
$0.006998 | $0.007143 | $0.006816 | $229.38万 | $4.44亿 | 1.00% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 363 |
ARKARK
|
$0.1632 | $0.1675 | $0.1593 | $34.02万 | $3,309.41万 | -0.37% |
相关站点
共 40 个
比特现金 - 数字货币市值
Gitcoin - 币种排行
Pump.fun - 比特币行情
Solana - BTC行情
艾达币 - BTC行情
NFP - 加密货币行情
大零币 - 数字货币市值
Aerodrome - 加密货币行情
Pepe - 比特币行情
应用链 - 数字货币市值
币安币 - 比特币
Hashflow - BTC行情
Act I The AI - BTC行情
Initia - BTC行情
Vanar - 加密货币行情
Filecoin - 比特币
World Liberty - 数字货币市值
Cosmos Hub - BTC行情
Gram - 比特币行情
Bittensor - 币种排行
艾达币 - 比特币行情
Pudgy Penguins - 比特币
Injective - 币种排行
QQQB - 币种排行
NFP - 比特币
Pudgy Penguins - 比特币行情
Huma Finance - 币种排行
Huma Finance - 币种排行
Avalanche - 比特币行情
Hedera - 比特币
Pump.fun - 比特币
United Stables - 加密货币行情
RWUSD - 比特币
Gitcoin - 比特币行情
Official Trump - 比特币
Gitcoin - 数字货币市值
BFUSD - 以太坊ETH价格
Morpho - 以太坊ETH价格
World Liberty - 数字货币市值
POL - 加密货币行情