24H 最高$0.9088
24H 最低$0.8823
今日开盘$0.8975
24H 成交量$2,028.34万
流通市值$37.13亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.0175 | $17.76万 | $235.12万 | -1.67% |
| 451 |
NEO小蚁
|
$1.962 | $2.00 | $1.94 | $21.73万 | $1.42亿 | -1.01% |
| 510 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 48 |
ONDOOndo
|
$0.3944 | $0.4096 | $0.3919 | $593.27万 | $20.10亿 | -3.24% |
| 344 |
RVNRavencoin
|
$0.001347 | $0.001404 | $0.001332 | $34.26万 | $2,317.03万 | -2.88% |
| 660 |
HIVEHive
|
$0.0457 | $0.047 | $0.0453 | $3.11万 | $2,601.84万 | -2.14% |
| 615 |
MAVMaverick Protocol
|
$0.0086 | $0.00886 | $0.00851 | $7.67万 | $1,109.90万 | -1.49% |
| 240 |
ONEONEchain
|
$0.001109 | $0.001189 | $0.0011 | $55.61万 | $1,748.33万 | -3.73% |
| 412 |
DYMDymension
|
$0.01513 | $0.01588 | $0.01491 | $26.12万 | $1,102.00万 | -3.08% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.388 | $0.369 | $15.67万 | $671.17万 | -3.88% |
| 537 |
ANKRAnkr Network
|
$0.00386 | $0.00394 | $0.00382 | $14.12万 | $3,927.64万 | -1.28% |
| 296 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $41.06万 | $2,048.85万 | -2.28% |
| 474 |
BERABerachain
|
$0.1344 | $0.1411 | $0.1331 | $19.33万 | $4,956.78万 | -2.96% |
| 583 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $10.22万 | $4.93亿 | -0.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 431 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 91 |
PENGUPudgy Penguins
|
$0.00718 | $0.007393 | $0.007113 | $233.09万 | $4.63亿 | -1.98% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
ARKARK
|
$0.1696 | $0.1727 | $0.1638 | $31.19万 | $3,415.93万 | 0.95% |
相关站点
共 40 个
RedStone - 比特币行情
PancakeSwap - 币种排行
Pepe - 币种排行
Pump.fun - 币种排行
Arweave - BTC行情
First Digital - 币种排行
RedStone - 以太坊ETH价格
Arbitrum - 币种排行
Filecoin - 加密货币行情
Aster - 币种排行
Bio Protocol - 比特币
以太坊 - 比特币行情
Huma Finance - 数字货币市值
Aster - 以太坊ETH价格
波场 - 币种排行
Bubblemaps - 比特币行情
币安币 - 数字货币市值
Bittensor - 数字货币市值
Prom - 以太坊ETH价格
PancakeSwap - 加密货币行情
Hedera - BTC行情
BEAMX - 加密货币行情
Ethena - 币种排行
World Liberty - 币种排行
Tokamak - 以太坊ETH价格
Starknet - 比特币行情
EUR - BTC行情
Bio Protocol - 以太坊ETH价格
比特币 - 加密货币行情
Ethena - BTC行情
Filecoin - BTC行情
Arbitrum - BTC行情
NEAR Protocol - 币种排行
Aave - 比特币行情
Aptos - 币种排行
狗币 - 比特币行情
Haedal - 加密货币行情
Ethena USDe - 比特币
RedStone - 比特币行情
Ripple USD - 比特币